++
 28  52 
FidBioTech,FidCapAppr,FidFreedom,
AEPInds-AEPI(O),AcusonCrp-ACSN(O),AdiaSvc-ADIA(O),AdvTelcm-ATEL(O),
AlcoHlth-AAHS(O),AnalyTch-AATI(O),Athey-ATPC(O),BeautiC-BUTI(O),
Brunos-BRNO(O),CVN Co-CAVN(O),Cherokee-CHKE(O),CherryCrp-CHER(O),
ChipsTec-CHPS(O),CncCpt-CEFT(O),ConcurCm-CCUR(O),CrwnBks-CRWN(O),
Dataphaz-DPHZ(O),Dresher-DRES(O),Durakon-DRKN(O),Dycom-DYCO(O),
Easco-TOOL(O),Envrdyne-ENVR(O),ExpintlWA-EXPD(O),GraphicIn-GRPH(O),
HiPortInd-HIPT(O),----,----,
 870529 , 870605 , 870612 , 870619 , 870626 ,
 870703 , 870710 , 870717 , 870724 , 870731 , 870807 ,
 870814 , 870821 , 870828 , 870904 , 870911 , 870918 ,
 870925 , 871002 , 871009 , 871016 , 871023 , 871030 ,
 871106 , 871113 , 871120 , 871127 , 871204 , 871218 ,
 871225 , 880108 , 880115 , 880122 , 880129 , 880205 ,
 880212 , 880219 , 880226 , 880304 , 880311 , 880318 ,
 880325 , 880401 , 880408 , 880415 , 880423 , 880429 ,
 880506 , 880513 , 880520 , 880526 , 880603 ,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00, 10.88, 10.67, 10.50, 10.54, 40.22, 10.15, 10.30, 10.06,  9.91,
  9.73, 10.11, 10.22,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00, 12.49, 12.30, 12.29, 12.67, 12.48, 12.54, 12.70,
 12.71, 12.58, 12.54, 12.83, 13.03,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00, 12.45, 11.97, 11.96, 12.41, 12.08,
 12.08, 12.18, 12.15, 11.98, 11.81, 12.12, 12.36,  7.75,  8.25,  8.88,
  8.88,  9.00,  8.75,  9.00,  9.00,  8.88,  9.25,  9.13,  9.75,  9.88,
 10.88, 10.50, 10.50, 10.50, 10.38, 10.38,  9.75,  8.00,  7.36,  7.50,
  8.25,  8.00,  7.25,  6.50,  6.87,  7.50,  8.25,  8.25,  8.50,  8.50,
  8.62,  8.36,  8.62,  8.75,  8.75,  8.75,  9.75,  9.62,  9.00,  9.25,
  9.00,  9.75, 10.00, 10.12, 10.25,  9.75,  9.75,  9.50,  9.87, 17.00,
 16.50, 18.50, 19.50, 19.00, 20.25, 20.50, 20.75, 20.50, 20.00, 23.00,
 22.25, 22.00, 21.88, 21.50, 19.50, 19.70, 21.00, 20.25, 17.25, 13.75,
 14.00, 15.00, 15.00, 13.75, 14.25, 13.25, 17.00, 17.75, 18.50, 17.75,
 17.25, 17.75, 18.00, 18.25, 19.00, 19.00, 20.00, 21.87, 21.50, 22.00,
 21.25, 22.50, 24.25, 22.87, 24.00, 26.00, 26.50, 25.75, 26.00, 25.75,
 26.25, 22.00, 21.75, 22.38, 24.25, 25.25, 25.00, 26.50, 26.88, 27.75,
 30.75, 30.25, 31.25, 29.75, 29.00, 28.50, 27.70, 27.50, 26.50, 26.00,
 24.25, 16.50, 17.75, 16.00, 15.00, 13.75, 13.50, 14.50, 15.50, 15.00,
 15.75, 15.75, 16.00, 15.50, 16.50, 16.50, 18.75, 18.50, 20.50, 22.50,
 23.25, 25.50, 23.50, 24.50, 24.00, 23.75, 25.00, 25.00, 26.00, 28.00,
 28.12, 28.36, 27.75, 24.50, 22.75, 21.75, 22.00, 21.50, 24.75, 23.75,
 23.38, 26.00, 24.75, 26.50, 26.00, 25.25, 29.00, 29.00, 25.70, 27.50,
 28.00, 28.75, 26.62, 19.00, 13.25, 13.25, 14.00, 12.25, 12.00, 10.00,
 14.75, 14.50, 14.75, 14.50, 14.75, 14.75, 14.25, 14.00, 14.25, 17.25,
 17.25, 16.25, 17.25, 18.00, 18.00, 17.50, 19.12, 18.00, 18.00, 18.25,
 18.12, 17.75, 17.00, 17.75, 17.00, 19.00, 19.13, 19.63, 19.63, 19.63,
 19.88, 19.88, 20.00, 17.25, 17.00, 17.63, 17.75, 17.88, 17.75, 16.88,
 17.13, 16.63, 16.88, 17.00, 16.63, 14.25, 11.75, 14.25, 13.00, 11.87,
 13.25, 10.87, 15.25, 16.25, 16.62, 14.62, 15.87, 16.00, 15.50, 15.36,
 16.36, 16.50, 17.50, 17.62, 17.36, 18.00, 17.00, 18.00, 17.00, 18.25,
 19.12, 20.36, 21.00, 20.50, 19.36, 21.25, 26.62, 13.00, 13.00, 12.75,
 14.00, 14.00, 14.50, 13.75, 15.00, 17.00, 16.50, 16.50, 16.75, 15.75,
 16.00, 16.75, 16.00, 16.25, 19.25, 18.75, 14.00, 13.25, 13.25, 14.00,
 14.00, 13.25, 13.25, 12.00, 13.50, 13.50, 13.50, 13.75, 12.00, 12.75,
 12.50, 13.50, 13.50, 13.25, 13.50, 14.50, 13.25, 13.75, 13.75, 13.75,
 14.75, 15.00, 14.25, 15.00, 15.50, 14.75, 14.00, 14.50, 14.00, 13.50,
 13.00, 13.75, 13.75, 13.00, 13.00, 13.75, 13.75, 14.50, 16.00, 16.00,
 16.00, 15.50, 15.50, 16.25, 16.50, 16.00, 15.50, 15.75, 15.00, 12.75,
 11.75, 11.25, 11.25, 10.50, 10.75, 11.00, 12.00, 13.00, 13.50, 12.50,
 11.75, 12.75, 12.50, 12.50, 12.50, 11.75, 11.36, 11.36, 12.25, 13.00,
 12.75, 13.36, 14.00, 14.00, 13.00, 13.00, 12.75, 13.00, 13.12, 13.25,
 14.00,  8.80,  9.00,  8.70,  8.50,  7.80,  7.50,  7.40,  7.20,  7.10,
  7.80,  7.80,  8.10,  8.70,  7.60,  7.20,  6.80,  7.40,  7.88,  7.50,
  6.87,  5.75,  5.37,  5.36,  5.62,  5.25,  5.12,  5.00,  5.62,  6.12,
  6.00,  6.62,  6.00,  5.87,  6.00,  6.12,  7.50,  8.00,  8.36,  9.50,
 10.00, 10.87, 11.50, 13.50, 13.12, 13.87, 13.62, 13.00, 14.25, 13.75,
 11.62, 12.87, 13.50,  8.50,  8.50,  8.50,  9.31,  9.75,  9.69,  9.63,
  9.88, 10.06, 10.06, 10.75, 10.63, 10.69, 11.25, 11.56, 11.81, 11.38,
 11.38, 12.31, 12.31, 11.38,  9.06,  8.81,  8.88,  9.25, 10.00, 10.63,
 10.00, 10.25, 10.38, 10.50, 10.38, 10.63, 10.50, 11.62, 11.87, 12.12,
 11.87, 12.12, 12.00, 12.36, 12.75, 11.87, 12.12, 11.36, 11.12, 10.25,
 10.62, 10.50, 10.25, 10.75, 10.87,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
 17.50, 17.25, 16.75, 17.25, 16.88, 13.38,  9.00,  9.38, 12.13, 10.00,
  9.50,  9.88,  9.38,  8.50,  8.75,  8.25,  8.00,  9.13,  9.63,  9.38,
  9.13, 10.50,  9.63, 10.13, 10.38, 13.13, 13.50, 13.13, 13.13, 15.38,
 14.62, 14.75, 14.87, 13.75, 12.87, 14.50, 13.87, 18.25, 22.63, 20.50,
 20.00, 19.75, 18.50, 20.25, 19.75, 21.25, 23.25, 22.50, 22.25, 22.00,
 20.75, 18.50, 18.50, 17.00, 17.25, 14.00, 12.25,  8.25,  8.25,  8.75,
  7.75,  7.50,  6.75,  5.87,  8.12,  8.75,  7.87,  8.75,  8.36,  8.25,
  8.00,  8.50,  9.36, 10.87, 10.00, 10.36, 10.00,  9.75,  9.50,  8.25,
  8.50,  8.75,  9.12,  9.25,  8.36,  8.25,  8.00, 12.00, 11.87,  0.00,
 14.75, 15.50, 14.88, 14.88, 15.25, 15.50, 15.75, 16.25, 15.75, 15.25,
 15.75, 15.75, 16.38, 16.25, 16.25, 16.75, 16.75, 16.25, 16.25, 15.25,
 12.25, 11.75, 12.00, 12.00, 12.00, 12.25, 12.38, 12.25, 12.50, 13.25,
 12.50, 14.25, 14.50, 14.00, 14.50, 14.00, 14.75, 15.25, 14.75, 15.25,
 15.75, 15.75, 15.88, 16.00, 15.75, 15.88, 16.25, 15.62, 15.25, 16.25,
 17.00, 29.00, 29.50, 25.50, 26.25, 24.75, 24.25, 24.00, 24.25, 23.25,
 21.75, 24.25, 24.00, 24.50, 24.00, 22.38, 24.25, 23.75, 24.50, 27.25,
 27.75, 24.75, 16.13, 15.75, 13.75, 12.50, 10.25, 10.50,  8.50, 11.25,
 15.50, 16.00, 16.25, 14.75, 14.25, 14.00, 14.50, 14.12, 14.75, 15.50,
 18.50, 19.75, 17.50, 19.50, 19.50, 18.75, 17.62, 17.50, 17.25, 16.75,
 15.50, 15.50, 15.25,  4.75,  4.38,  5.00,  5.25,  5.75,  5.88,  5.75,
  6.38,  6.00,  5.75,  6.00,  5.88,  5.88,  6.38,  8.50,  8.50,  8.25,
  8.19,  9.00,  8.88,  8.81,  6.75,  5.00,  5.50,  5.63,  5.00,  5.00,
  5.25,  5.25,  6.19,  7.25,  7.50,  6.81,  6.63,  7.13,  7.68,  8.13,
  8.75, 10.63, 10.63, 11.38, 12.00, 12.00, 11.00, 11.25, 12.62, 11.50,
 15.25, 15.25, 13.25, 13.75, 13.00, 17.00, 17.25, 16.00, 16.25, 17.00,
 18.00, 18.25, 18.00, 20.00, 18.50, 19.50, 20.00, 22.00, 20.20, 28.50,
 18.70, 19.20, 20.25, 18.75, 18.25, 15.50, 13.75, 14.00, 16.25, 14.75,
 14.50, 15.50, 16.50, 16.50, 17.00, 17.00, 16.00, 16.00, 16.75, 17.00,
 16.50, 15.75, 17.00, 17.50, 17.25, 17.25, 17.62, 17.73, 17.75, 17.36,
 17.75, 17.50, 18.25, 17.25, 17.12, 17.50, 17.50, 13.80, 13.80, 15.00,
 15.20, 14.70, 15.20, 14.70, 15.50, 15.00, 15.70, 16.20, 16.20, 16.20,
 15.20, 16.00, 15.70, 15.70, 15.25, 14.50, 13.75, 10.75, 10.50, 10.36,
 10.00, 10.25, 10.00,  9.36,  9.62,  9.75,  9.50, 10.00,  9.75,  9.62,
 10.25, 11.12, 11.62, 12.00, 11.36, 11.75, 12.00, 12.12, 12.25, 11.87,
 12.00, 12.12, 12.25, 13.36, 13.00, 12.87, 13.00, 12.87, 13.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  7.63,  7.25,  6.38,
  4.00,  4.00,  3.63,  3.00,  3.13,  2.81,  2.88,  3.13,  4.00,  4.00,
  4.50,  4.25,  3.75,  3.75,  3.38,  3.25,  3.44,  4.38,  4.75,  5.00,
  5.00,  5.38,  5.38,  5.00,  4.87,  5.00,  4.87,  4.50,  4.75,  4.75,
  4.62, 10.60, 11.60, 11.20, 11.50, 11.20, 11.50, 12.60, 12.50, 12.00,
 12.10, 10.70, 11.10, 11.00, 10.60, 10.50, 11.10, 11.10, 11.00, 11.25,
 11.00,  9.00,  7.25,  7.00,  7.00,  7.00,  7.00,  6.62,  6.25,  5.75,
  6.00,  6.62,  6.00,  5.87,  5.87,  5.36,  5.75,  6.12,  6.50,  6.75,
  9.25,  9.12,  7.25,  7.36,  8.00,  8.25,  7.87,  8.00,  8.00,  8.12,
  8.00,  8.00,  7.50, 11.75, 12.50, 12.38, 11.75, 11.63, 11.50, 12.38,
 12.13, 12.50, 12.50, 13.50, 13.25, 13.00, 12.75, 12.20, 12.50, 13.00,
 12.75, 12.75, 12.75,  9.62,  9.00,  9.00,  8.75,  8.36,  8.25,  7.87,
  9.00,  9.00,  8.50,  9.50,  9.00,  9.00,  9.12,  9.12, 10.25, 10.75,
 12.00, 12.25, 11.50, 10.00, 11.25, 13.12, 13.25, 13.00, 13.25, 13.36,
 13.25, 12.87, 13.00, 13.62, 13.75, 14.50, 13.60, 13.20, 13.10, 13.20,
 13.20, 13.70, 14.00, 14.20, 14.00, 14.00, 14.00, 13.60, 13.00, 13.50,
 13.20, 13.20, 13.25, 12.50, 10.50,  9.75,  9.00,  8.25,  8.25,  8.12,
  9.50,  9.50, 10.50, 10.00, 10.00, 10.00, 10.00, 10.25, 10.00, 10.25,
 10.25, 10.50, 11.50, 13.75, 14.25, 13.50, 13.50, 13.50, 13.75, 13.00,
 12.75, 13.00, 13.25, 13.00, 12.75, 13.00, 13.75,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00, 10.25, 10.50, 12.00, 12.75, 12.50,
 12.50, 12.50, 12.20, 11.70, 11.00, 11.00, 10.25,  7.00,  6.50,  6.25,
  6.00,  6.50,  6.00,  6.25,  7.50,  8.00,  7.00,  7.75,  7.25,  7.75,
  8.25,  8.25,  7.75,  7.87,  8.00, 10.00, 10.62, 12.00, 10.75, 11.25,
 11.50, 12.75, 12.50, 12.50, 11.50, 12.00, 11.62, 11.50, 12.00, 18.63,
 18.75, 20.13, 19.88, 20.13, 20.25, 20.25, 22.00, 22.00, 23.50, 23.25,
 25.00, 25.00, 25.50, 29.00, 24.50, 26.70, 28.25, 28.00, 22.00, 15.50,
 17.00, 16.25, 16.75, 17.00, 17.75, 14.75, 17.75, 17.25, 16.50, 17.75,
 17.50, 16.75, 16.00, 16.00, 16.75, 17.62, 18.00, 20.00, 20.00, 21.25,
 19.75, 20.75, 24.00, 23.25, 23.75, 24.50, 25.00, 24.50, 26.87, 30.25,
 29.75, 17.00, 16.50, 17.00, 17.38, 17.25, 17.50, 17.75, 18.50, 17.75,
 17.50, 18.13, 18.25, 19.50, 18.00, 16.25, 18.00, 18.50, 18.88, 18.75,
 17.00, 14.25, 13.50, 13.87, 13.75, 12.50, 12.50, 12.00, 13.75, 14.25,
 14.50, 16.00, 15.62, 14.50, 15.00, 14.00, 13.75, 13.50, 15.00, 16.00,
 16.75, 17.50, 17.00, 16.75, 16.50, 16.75, 16.50, 16.75, 16.00, 15.50,
 14.75, 15.00, 14.75, 19.25, 19.00, 19.25, 20.25, 19.75, 20.25, 20.75,
 20.25, 21.00, 22.25, 23.00, 23.13, 23.50, 23.50, 24.75, 24.50, 24.50,
 24.25, 24.00, 23.25, 18.00, 10.25, 11.75, 11.25, 12.50, 12.00, 11.50,
 11.75, 11.50, 11.75, 11.25, 11.75, 11.25, 11.75, 11.75, 11.75, 12.00,
 11.50, 11.75, 11.75, 11.00, 11.25, 10.50, 10.75, 10.75, 10.75, 10.75,
 10.25, 10.62, 10.75, 11.25, 11.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00, 12.06, 11.88, 11.25,
 10.25, 13.00, 11.75, 12.75, 11.50, 10.50,  7.75,  9.00,  8.50,  8.75,
  7.75,  7.50,  7.00,  7.25,  8.25,  8.00,  7.75,  8.50,  7.75,  7.88,
  8.00,  7.25,  7.00,  7.63,  7.25,  7.13,  8.25,  9.75,  9.75,  9.63,
  9.25,  9.25,  8.75,  9.75,  9.25,  9.00,  9.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,  0.00,
  0.00,
 70 , 70 , 70 , 96 , 98 , 97 , 94 , 93 , 90 , 75 ,
 79 , 91 , 81 , 81 , 93 , 81 , 93 , 77 , 86 , 97 ,
 67 , 81 , 95 , 81 , 99 , 91 , 81 , 93 , 0 , 0 ,
 3 , 3 , 3 , 3 , 5 , 5 , 3 , 5 , 3 , 4 , 3 , 2 , 3 , 3 , 4 ,
 3 , 5 , 3 , 3 , 4 , 3 , 4 , 3 , 3 , 5 , 3 , 2 , 4 , 0 , 0 ,
-2 ,-2 ,-1 ,-1 ,-1 ,-2 ,-3 ,-2 ,-1 ,-1 ,-1 ,-1 , 0 ,-1 ,
 0 , 1 , 2 , 2 , 1 , 2 , 1 , 2 , 1 , 2 , 2 , 2 , 2 , 2 , 3 ,
 0 , 1 , 2 , 1 , 0 , 0 ,-2 ,-1 , 0 , 0 ,-1 , 0 , 0 , 0 , 0 ,
 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 167 , 0 , 5 ,-.5999999 , 40 
